Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 11.25 11.45 11.25 11.45 31.87 Thousand
18 Aug, 2006 11.25 11.48 11.25 11.48 1942.00
17 Aug, 2006 11.25 11.48 11.25 11.48 55.55 Thousand
16 Aug, 2006 11.25 11.25 10.75 10.75 3146.00
15 Aug, 2006 11.5 11.5 10.7 10.7 15.22 Thousand
14 Aug, 2006 11.75 11.75 11.2 11.2 91.13 Thousand
11 Aug, 2006 11.75 11.85 11.75 11.85 20.19 Thousand
10 Aug, 2006 12.0 12.0 11.5 11.5 21.06 Thousand
09 Aug, 2006 12.25 12.25 11.5 11.5 248.61 Thousand
08 Aug, 2006 12.25 12.25 12.0 12.0 314.62 Thousand