Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 11.25 11.5 11.0 11.5 165 Thousand
19 Sep, 2006 11.25 11.34 11.25 11.34 95 Thousand
18 Sep, 2006 11.25 11.25 10.88 10.88 99.76 Thousand
15 Sep, 2006 11.25 11.25 11.0 11.0 141.68 Thousand
14 Sep, 2006 11.25 11.25 11.04 11.04 223.79 Thousand
13 Sep, 2006 11.25 11.25 10.9 10.9 21.81 Thousand
12 Sep, 2006 11.25 11.25 11.25 11.25 142.98 Thousand
11 Sep, 2006 11.25 11.34 11.25 11.34 29 Thousand
08 Sep, 2006 11.25 11.34 11.25 11.34 52.74 Thousand
07 Sep, 2006 11.0 11.25 11.0 11.0 287.1 Thousand