HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 184.0 184.0 179.0 179.0 9490.00
02 Feb, 2007 184.0 184.0 181.28 181.28 7500.00
01 Feb, 2007 184.0 184.0 180.0 180.0 570.00
31 Jan, 2007 185.0 186.0 184.0 186.0 5375.00
30 Jan, 2007 185.0 188.1 185.0 188.1 264.00
29 Jan, 2007 185.0 186.0 185.0 186.0 15.62 Thousand
26 Jan, 2007 182.5 185.0 182.14 182.14 300.5 Thousand
25 Jan, 2007 182.5 187.0 182.5 187.0 1584.00
24 Jan, 2007 182.5 187.0 182.5 187.0 11 Thousand
22 Jan, 2007 182.5 187.0 182.5 187.0 47.39 Thousand