HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 181.5 185.0 181.0 185.0 10 Thousand
18 Jan, 2007 181.5 183.0 181.5 183.0 6000.00
16 Jan, 2007 180.0 183.0 180.0 183.0 6320.00
15 Jan, 2007 178.0 185.0 178.0 185.0 26.37 Thousand
11 Jan, 2007 179.0 180.0 178.0 180.0 13.68 Thousand
10 Jan, 2007 179.0 179.0 179.0 179.0 5000.00
09 Jan, 2007 179.0 179.0 175.0 175.0 6472.00
08 Jan, 2007 179.0 180.76 179.0 180.76 316.00
05 Jan, 2007 179.0 180.76 179.0 180.76 2200.00
04 Jan, 2007 184.0 184.0 176.0 176.0 5329.00