HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 181.5 185.76 181.5 185.76 6313.00
29 Dec, 2006 181.5 184.8 181.5 184.8 750.00
28 Dec, 2006 181.5 183.67 181.5 183.67 715.00
22 Dec, 2006 181.5 183.67 181.5 183.67 39.00
21 Dec, 2006 182.5 182.5 181.5 181.5 7375.00
20 Dec, 2006 176.0 186.8 176.0 186.8 172.45 Thousand
19 Dec, 2006 176.0 176.0 172.0 172.0 3500.00
18 Dec, 2006 175.0 178.0 175.0 178.0 16.14 Thousand
15 Dec, 2006 175.0 179.82 175.0 179.82 8739.00
14 Dec, 2006 175.0 175.0 172.0 172.0 345.8 Thousand