HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 163.5 | 163.5 | 162.5 | 163.0 | 10 Thousand |
| 12 Mar, 2007 | 162.5 | 164.0 | 162.5 | 164.0 | 4500.00 |
| 09 Mar, 2007 | 162.5 | 164.0 | 162.5 | 164.0 | 6079.00 |
| 08 Mar, 2007 | 162.5 | 162.5 | 160.0 | 160.0 | 5400.00 |
| 06 Mar, 2007 | 162.5 | 162.5 | 161.0 | 161.0 | 25.47 Thousand |
| 05 Mar, 2007 | 162.5 | 162.5 | 161.0 | 161.0 | 2736.00 |
| 02 Mar, 2007 | 162.5 | 162.5 | 160.0 | 160.0 | 3600.00 |
| 01 Mar, 2007 | 162.5 | 164.75 | 162.5 | 164.75 | 7.00 |
| 26 Feb, 2007 | 164.0 | 166.5 | 163.67 | 163.67 | 110 Thousand |
| 22 Feb, 2007 | 164.0 | 164.0 | 161.0 | 161.0 | 503.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR