HUTCHMED China Ltd (HCM)
GBX 254.0
(-100.0%)
GBX 254.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 1000.00 |
| 13 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 9100.00 |
| 12 Apr, 2007 | 153.0 | 154.0 | 153.0 | 154.0 | 2000.00 |
| 11 Apr, 2007 | 151.5 | 153.0 | 151.5 | 153.0 | 20 Thousand |
| 10 Apr, 2007 | 151.0 | 154.0 | 151.0 | 154.0 | 20.42 Thousand |
| 05 Apr, 2007 | 154.5 | 154.5 | 147.8 | 147.8 | 25.63 Thousand |
| 04 Apr, 2007 | 155.5 | 155.5 | 150.5 | 150.5 | 19.43 Thousand |
| 03 Apr, 2007 | 163.5 | 163.5 | 150.0 | 150.0 | 25.78 Thousand |
| 02 Apr, 2007 | 163.5 | 165.0 | 163.5 | 165.0 | 12.58 Thousand |
| 30 Mar, 2007 | 163.5 | 163.5 | 162.0 | 162.0 | 61.86 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR