GBX 266.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2007 | 153.0 | 154.5 | 153.0 | 154.5 | 4800.00 |
20 Apr, 2007 | 153.0 | 153.0 | 152.0 | 152.0 | 1884.00 |
18 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 6380.00 |
16 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 1000.00 |
13 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 9100.00 |
12 Apr, 2007 | 153.0 | 154.0 | 153.0 | 154.0 | 2000.00 |
11 Apr, 2007 | 151.5 | 153.0 | 151.5 | 153.0 | 20 Thousand |
10 Apr, 2007 | 151.0 | 154.0 | 151.0 | 154.0 | 20.42 Thousand |
05 Apr, 2007 | 154.5 | 154.5 | 147.8 | 147.8 | 25.63 Thousand |
04 Apr, 2007 | 155.5 | 155.5 | 150.5 | 150.5 | 19.43 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR