HUTCHMED China Ltd (HCM)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 153.0 154.5 153.0 154.5 4800.00
20 Apr, 2007 153.0 153.0 152.0 152.0 1884.00
18 Apr, 2007 153.0 155.0 153.0 155.0 6380.00
16 Apr, 2007 153.0 155.0 153.0 155.0 1000.00
13 Apr, 2007 153.0 155.0 153.0 155.0 9100.00
12 Apr, 2007 153.0 154.0 153.0 154.0 2000.00
11 Apr, 2007 151.5 153.0 151.5 153.0 20 Thousand
10 Apr, 2007 151.0 154.0 151.0 154.0 20.42 Thousand
05 Apr, 2007 154.5 154.5 147.8 147.8 25.63 Thousand
04 Apr, 2007 155.5 155.5 150.5 150.5 19.43 Thousand