HUTCHMED China Ltd (HCM)

GBX 254.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 153.5 154.0 153.5 154.0 11.52 Thousand
25 May, 2007 153.5 155.0 153.5 155.0 13.57 Thousand
23 May, 2007 153.5 153.5 153.0 153.0 6516.00
22 May, 2007 153.5 153.5 153.0 153.0 272.67 Thousand
21 May, 2007 153.5 153.5 152.0 152.0 5.00
18 May, 2007 153.5 154.0 153.5 154.0 240 Thousand
17 May, 2007 153.5 153.5 152.45 152.45 5506.00
16 May, 2007 153.5 153.5 152.45 152.45 18.00
14 May, 2007 153.0 153.5 153.0 153.0 2509.00
11 May, 2007 153.0 153.0 153.0 153.0 30.5 Thousand