HUTCHMED China Ltd (HCM)
GBX 254.0
(-100.0%)
GBX 254.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 153.5 | 154.0 | 153.5 | 154.0 | 2330.00 |
| 14 Jun, 2007 | 153.5 | 153.5 | 152.0 | 152.0 | 2000.00 |
| 13 Jun, 2007 | 153.5 | 153.5 | 152.0 | 152.0 | 10.63 Thousand |
| 07 Jun, 2007 | 153.5 | 153.5 | 153.5 | 153.5 | 5725.00 |
| 06 Jun, 2007 | 153.5 | 153.5 | 153.5 | 153.5 | 58.07 Thousand |
| 05 Jun, 2007 | 153.5 | 155.0 | 153.5 | 155.0 | 11.3 Thousand |
| 04 Jun, 2007 | 153.5 | 153.5 | 152.5 | 152.5 | 4296.00 |
| 01 Jun, 2007 | 153.5 | 154.43 | 153.5 | 154.43 | 112.25 Thousand |
| 31 May, 2007 | 153.5 | 153.5 | 152.0 | 152.0 | 532.00 |
| 30 May, 2007 | 153.5 | 155.0 | 153.5 | 155.0 | 7837.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR