HUTCHMED China Ltd (HCM)
GBX 254.0
(-100.0%)
GBX 254.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 8000.00 |
| 28 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 184.76 Thousand |
| 27 Jun, 2007 | 152.5 | 152.5 | 151.0 | 151.0 | 3650.00 |
| 26 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 30.01 Thousand |
| 25 Jun, 2007 | 152.5 | 154.0 | 152.5 | 154.0 | 6304.00 |
| 22 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 9400.00 |
| 21 Jun, 2007 | 152.5 | 153.0 | 152.5 | 153.0 | 3148.00 |
| 20 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 11.69 Thousand |
| 19 Jun, 2007 | 152.5 | 152.5 | 150.0 | 150.0 | 4.00 |
| 18 Jun, 2007 | 152.5 | 154.5 | 152.5 | 154.5 | 5848.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR