HUTCHMED China Ltd (HCM)

GBX 254.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 160.0 160.0 159.0 159.0 1500.00
30 Jul, 2007 160.0 160.0 159.0 159.0 1577.00
27 Jul, 2007 161.0 165.0 160.0 165.0 2170.00
26 Jul, 2007 161.0 164.0 161.0 164.0 10.17 Thousand
24 Jul, 2007 161.0 164.0 161.0 164.0 13.83 Thousand
23 Jul, 2007 161.0 165.0 161.0 165.0 9304.00
20 Jul, 2007 161.0 164.0 161.0 164.0 4500.00
19 Jul, 2007 161.0 163.0 161.0 163.0 21.12 Thousand
17 Jul, 2007 161.0 163.0 161.0 163.0 52.12 Thousand
16 Jul, 2007 161.0 165.0 161.0 165.0 3812.00