HUTCHMED China Ltd (HCM)

GBX 261.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 175.0 175.5 173.0 173.0 38.6 Thousand
05 Sep, 2007 176.0 178.0 175.0 178.0 14.08 Thousand
04 Sep, 2007 174.5 176.0 174.0 174.0 6960.00
03 Sep, 2007 174.5 174.5 172.0 172.0 10.3 Thousand
31 Aug, 2007 169.0 175.0 168.5 175.0 22.33 Thousand
30 Aug, 2007 168.5 168.5 165.0 165.0 605 Thousand
29 Aug, 2007 168.5 168.5 165.0 165.0 7000.00
28 Aug, 2007 168.5 170.0 168.5 170.0 21.76 Thousand
24 Aug, 2007 168.5 168.5 165.0 165.0 3000.00
23 Aug, 2007 168.5 168.5 167.5 167.5 10 Thousand