HUTCHMED China Ltd (HCM)

GBX 261.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 178.5 180.0 178.5 180.0 21.88 Thousand
24 Sep, 2007 178.5 178.5 177.0 177.0 5000.00
21 Sep, 2007 178.5 180.0 178.5 180.0 2777.00
20 Sep, 2007 177.5 179.0 177.5 179.0 5000.00
19 Sep, 2007 177.5 180.0 177.5 180.0 3332.00
18 Sep, 2007 177.5 180.0 177.5 180.0 6045.00
17 Sep, 2007 177.5 177.5 175.0 175.0 18.00
13 Sep, 2007 178.5 178.5 175.0 175.0 14.05 Thousand
11 Sep, 2007 176.5 178.0 176.5 178.0 12.1 Thousand
10 Sep, 2007 175.5 178.0 175.5 178.0 18.7 Thousand