HUTCHMED China Ltd (HCM)

GBX 254.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 167.5 169.0 160.0 160.0 170.74 Thousand
20 Aug, 2007 164.0 170.0 164.0 170.0 12.32 Thousand
17 Aug, 2007 161.5 161.5 160.0 160.0 3541.00
16 Aug, 2007 160.0 161.5 158.5 161.5 16.75 Thousand
15 Aug, 2007 164.0 164.0 160.0 160.0 9004.00
14 Aug, 2007 164.0 164.0 162.08 162.08 1924.00
13 Aug, 2007 163.0 168.0 163.0 168.0 1052.00
09 Aug, 2007 161.5 165.0 161.5 165.0 303.00
08 Aug, 2007 161.0 165.0 161.0 165.0 601.00
02 Aug, 2007 160.0 164.0 160.0 164.0 5920.00