HUTCHMED China Ltd (HCM)

GBX 254.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 161.0 161.0 157.0 157.0 25.54 Thousand
12 Jul, 2007 161.0 163.0 161.0 163.0 5098.00
11 Jul, 2007 161.0 163.0 161.0 163.0 5422.00
10 Jul, 2007 160.0 167.0 160.0 167.0 465.94 Thousand
09 Jul, 2007 156.5 165.0 156.5 165.0 295.39 Thousand
06 Jul, 2007 155.5 155.5 153.0 153.0 17.79 Thousand
05 Jul, 2007 155.5 157.05 155.5 157.05 3963.00
04 Jul, 2007 155.5 160.0 155.5 160.0 17.57 Thousand
03 Jul, 2007 155.0 157.75 155.0 157.75 62.86 Thousand
02 Jul, 2007 152.5 160.0 152.5 160.0 283.36 Thousand