HUTCHMED China Ltd (HCM)

GBX 261.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 183.0 186.0 183.0 186.0 3200.00
31 Oct, 2007 183.0 183.0 180.0 180.0 6000.00
30 Oct, 2007 184.5 185.0 184.5 185.0 8000.00
29 Oct, 2007 184.5 186.0 184.5 186.0 4.00
25 Oct, 2007 187.5 187.5 185.5 187.5 139.7 Thousand
24 Oct, 2007 187.5 187.75 187.5 187.75 10.31 Thousand
23 Oct, 2007 187.5 187.5 183.0 183.0 3000.00
19 Oct, 2007 187.5 187.5 186.0 186.0 10.03 Thousand
17 Oct, 2007 187.5 187.5 185.75 185.75 8000.00
15 Oct, 2007 187.0 187.5 186.0 186.0 1.12 Million