HUTCHMED China Ltd (HCM)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 152.0 152.0 150.0 150.0 26.99 Thousand
22 Nov, 2007 152.0 154.0 152.0 154.0 10 Thousand
20 Nov, 2007 160.0 160.0 153.0 153.0 31 Thousand
19 Nov, 2007 168.5 168.5 155.0 155.0 6369.00
16 Nov, 2007 168.5 169.0 168.5 169.0 150.59 Thousand
15 Nov, 2007 168.5 168.5 165.0 165.0 10 Thousand
14 Nov, 2007 169.0 169.0 165.4 165.4 2200.00
13 Nov, 2007 169.0 170.0 169.0 170.0 6000.00
12 Nov, 2007 169.0 169.0 165.4 165.4 637.00
08 Nov, 2007 173.0 173.0 165.0 165.0 19.06 Thousand