GBX 266.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2007 | 152.0 | 152.0 | 150.0 | 150.0 | 26.99 Thousand |
22 Nov, 2007 | 152.0 | 154.0 | 152.0 | 154.0 | 10 Thousand |
20 Nov, 2007 | 160.0 | 160.0 | 153.0 | 153.0 | 31 Thousand |
19 Nov, 2007 | 168.5 | 168.5 | 155.0 | 155.0 | 6369.00 |
16 Nov, 2007 | 168.5 | 169.0 | 168.5 | 169.0 | 150.59 Thousand |
15 Nov, 2007 | 168.5 | 168.5 | 165.0 | 165.0 | 10 Thousand |
14 Nov, 2007 | 169.0 | 169.0 | 165.4 | 165.4 | 2200.00 |
13 Nov, 2007 | 169.0 | 170.0 | 169.0 | 170.0 | 6000.00 |
12 Nov, 2007 | 169.0 | 169.0 | 165.4 | 165.4 | 637.00 |
08 Nov, 2007 | 173.0 | 173.0 | 165.0 | 165.0 | 19.06 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR