HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 136.0 | 136.0 | 132.8 | 132.8 | 1600.00 |
| 14 Jan, 2008 | 138.0 | 138.8 | 135.0 | 138.8 | 6725.00 |
| 09 Jan, 2008 | 138.5 | 138.5 | 136.0 | 136.0 | 1090.00 |
| 31 Dec, 2007 | 138.5 | 140.95 | 138.5 | 140.95 | 36.00 |
| 28 Dec, 2007 | 138.5 | 142.0 | 138.5 | 142.0 | 2.00 |
| 27 Dec, 2007 | 138.5 | 142.0 | 138.5 | 142.0 | 2000.00 |
| 24 Dec, 2007 | 138.5 | 138.5 | 135.0 | 135.0 | 2585.00 |
| 21 Dec, 2007 | 138.5 | 138.5 | 135.0 | 135.0 | 5002.00 |
| 20 Dec, 2007 | 138.5 | 138.5 | 135.0 | 135.0 | 793.00 |
| 17 Dec, 2007 | 139.0 | 139.0 | 135.0 | 135.0 | 1070.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR