HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 105.22 105.22 100.5 105.22 27.23 Thousand
20 Mar, 2008 117.5 117.5 117.5 117.5 77.39 Thousand
18 Mar, 2008 123.0 123.0 110.0 110.0 10.61 Thousand
14 Mar, 2008 127.5 127.5 125.0 125.0 261.96 Thousand
13 Mar, 2008 127.5 127.5 125.0 125.0 7035.00
12 Mar, 2008 130.0 130.0 125.0 125.0 9500.00
11 Mar, 2008 132.5 132.5 130.0 130.0 1800.00
06 Mar, 2008 132.5 132.5 131.0 131.0 10.13 Thousand
03 Mar, 2008 132.5 132.5 130.0 130.0 3200.00
28 Feb, 2008 132.5 132.5 131.0 131.0 3990.00