HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 132.5 132.5 132.5 132.5 22.9 Thousand
26 Feb, 2008 130.0 135.0 130.0 135.0 12.47 Thousand
21 Feb, 2008 130.0 130.0 126.0 126.0 2150.00
15 Feb, 2008 130.0 130.0 125.0 125.0 3500.00
07 Feb, 2008 130.0 130.0 130.0 130.0 90.45 Thousand
05 Feb, 2008 130.0 134.5 130.0 134.5 200.00
04 Feb, 2008 130.0 131.0 128.6 128.6 525.00
01 Feb, 2008 130.0 130.0 130.0 130.0 30 Thousand
25 Jan, 2008 135.0 138.5 135.0 138.5 4000.00
21 Jan, 2008 135.0 138.5 135.0 138.5 1300.00