HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 92.5 | 94.5 | 92.5 | 94.5 | 5000.00 |
| 07 Apr, 2008 | 92.5 | 95.0 | 92.5 | 95.0 | 4220.00 |
| 04 Apr, 2008 | 93.0 | 93.5 | 88.0 | 88.0 | 13 Thousand |
| 03 Apr, 2008 | 91.5 | 93.0 | 89.0 | 89.0 | 11.23 Thousand |
| 02 Apr, 2008 | 89.0 | 91.5 | 89.0 | 91.0 | 989.33 Thousand |
| 01 Apr, 2008 | 88.0 | 89.0 | 86.0 | 86.0 | 4904.00 |
| 31 Mar, 2008 | 86.5 | 88.0 | 86.5 | 87.0 | 11.68 Thousand |
| 28 Mar, 2008 | 86.5 | 86.5 | 84.0 | 84.0 | 4525.00 |
| 27 Mar, 2008 | 85.0 | 86.5 | 84.5 | 84.5 | 27.5 Thousand |
| 26 Mar, 2008 | 98.77 | 98.77 | 85.0 | 98.77 | 174.88 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR