HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 114.5 114.5 113.0 113.5 8690.00
23 Apr, 2008 114.0 114.5 112.82 112.82 1800.00
18 Apr, 2008 113.5 113.5 110.33 110.33 88 Thousand
17 Apr, 2008 113.5 113.5 110.0 110.0 40.04 Thousand
16 Apr, 2008 111.5 113.5 110.0 110.0 100 Thousand
15 Apr, 2008 111.5 113.95 111.5 113.95 12 Thousand
14 Apr, 2008 107.5 111.5 107.5 109.5 3450.00
11 Apr, 2008 105.0 108.0 105.0 108.0 32.2 Thousand
10 Apr, 2008 103.5 108.0 103.5 108.0 50 Thousand
09 Apr, 2008 92.5 104.0 92.5 104.0 27 Thousand