HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 114.0 | 114.0 | 113.0 | 113.0 | 8207.00 |
| 19 May, 2008 | 114.0 | 115.0 | 114.0 | 115.0 | 207.00 |
| 15 May, 2008 | 113.5 | 113.5 | 112.0 | 112.0 | 4730.00 |
| 12 May, 2008 | 114.5 | 114.5 | 112.25 | 112.25 | 24.2 Thousand |
| 08 May, 2008 | 114.5 | 117.0 | 114.5 | 117.0 | 1043.00 |
| 07 May, 2008 | 113.0 | 115.0 | 113.0 | 115.0 | 5000.00 |
| 06 May, 2008 | 113.0 | 113.9 | 113.0 | 113.9 | 2609.00 |
| 01 May, 2008 | 113.0 | 113.0 | 111.0 | 111.0 | 1.00 |
| 30 Apr, 2008 | 113.0 | 113.9 | 113.0 | 113.9 | 164.00 |
| 28 Apr, 2008 | 113.0 | 113.9 | 113.0 | 113.9 | 3000.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR