HUTCHMED China Ltd (HCM)
GBX 263.0
(-100.0%)
GBX 263.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 116.25 | 116.25 | 115.0 | 115.0 | 1000.00 |
| 18 Jul, 2008 | 117.5 | 117.5 | 115.0 | 115.0 | 2500.00 |
| 17 Jul, 2008 | 118.5 | 118.5 | 110.0 | 110.0 | 9600.00 |
| 15 Jul, 2008 | 122.5 | 122.5 | 118.5 | 120.0 | 1000.00 |
| 10 Jul, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 394.00 |
| 03 Jul, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 2500.00 |
| 02 Jul, 2008 | 122.5 | 124.25 | 122.5 | 124.25 | 2544.00 |
| 01 Jul, 2008 | 122.5 | 123.0 | 122.5 | 123.0 | 60 Thousand |
| 27 Jun, 2008 | 122.5 | 125.0 | 122.5 | 125.0 | 53.08 Thousand |
| 24 Jun, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 15.76 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR