HUTCHMED China Ltd (HCM)
GBX 286.0
(0.0%)
GBX 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 116.5 | 116.5 | 113.0 | 113.0 | 2145.00 |
| 25 Sep, 2008 | 116.5 | 116.5 | 113.7 | 113.7 | 100.00 |
| 23 Sep, 2008 | 117.5 | 117.5 | 113.7 | 113.7 | 100.00 |
| 17 Sep, 2008 | 117.5 | 117.5 | 113.0 | 113.0 | 272.00 |
| 15 Sep, 2008 | 122.5 | 122.5 | 117.5 | 118.0 | 4000.00 |
| 10 Sep, 2008 | 126.0 | 126.0 | 125.0 | 125.5 | 8002.00 |
| 09 Sep, 2008 | 126.0 | 126.0 | 126.0 | 126.0 | 149.08 Thousand |
| 05 Sep, 2008 | 126.0 | 128.0 | 126.0 | 128.0 | 27.00 |
| 01 Sep, 2008 | 126.0 | 126.0 | 124.0 | 124.0 | 398.00 |
| 28 Aug, 2008 | 126.0 | 127.0 | 126.0 | 127.0 | 5100.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR