HUTCHMED China Ltd (HCM)

GBX 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 76.5 76.5 72.0 72.0 5386.00
30 Oct, 2008 81.5 81.5 75.0 75.0 6500.00
29 Oct, 2008 84.0 84.0 80.0 80.0 2200.00
27 Oct, 2008 85.5 85.5 80.0 80.0 1400.00
24 Oct, 2008 85.5 85.5 81.0 81.0 344.00
23 Oct, 2008 85.5 87.45 85.5 87.45 210.00
16 Oct, 2008 83.0 85.5 82.45 82.45 5180.00
06 Oct, 2008 103.5 103.5 95.0 95.0 20.9 Thousand
03 Oct, 2008 113.5 113.5 105.0 105.0 14.6 Thousand
01 Oct, 2008 114.0 114.0 110.5 110.5 2000.00