HUTCHMED China Ltd (HCM)

GBX 273.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 36.5 37.5 36.5 37.5 205 Thousand
18 Dec, 2008 36.5 37.5 36.5 37.5 12.8 Thousand
17 Dec, 2008 35.25 36.5 35.0 35.0 50.35 Thousand
16 Dec, 2008 38.25 38.3 35.25 38.3 12.1 Thousand
15 Dec, 2008 40.5 40.5 38.25 38.3 10.94 Thousand
12 Dec, 2008 45.5 45.5 40.0 40.5 201.5 Thousand
11 Dec, 2008 54.5 54.5 45.0 45.5 19.31 Thousand
09 Dec, 2008 59.0 59.0 52.0 52.0 7680.00
08 Dec, 2008 59.0 59.0 55.0 55.0 3.00
05 Dec, 2008 59.0 62.5 59.0 62.5 3960.00