GBX 273.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2008 | 36.5 | 37.5 | 36.5 | 37.5 | 205 Thousand |
18 Dec, 2008 | 36.5 | 37.5 | 36.5 | 37.5 | 12.8 Thousand |
17 Dec, 2008 | 35.25 | 36.5 | 35.0 | 35.0 | 50.35 Thousand |
16 Dec, 2008 | 38.25 | 38.3 | 35.25 | 38.3 | 12.1 Thousand |
15 Dec, 2008 | 40.5 | 40.5 | 38.25 | 38.3 | 10.94 Thousand |
12 Dec, 2008 | 45.5 | 45.5 | 40.0 | 40.5 | 201.5 Thousand |
11 Dec, 2008 | 54.5 | 54.5 | 45.0 | 45.5 | 19.31 Thousand |
09 Dec, 2008 | 59.0 | 59.0 | 52.0 | 52.0 | 7680.00 |
08 Dec, 2008 | 59.0 | 59.0 | 55.0 | 55.0 | 3.00 |
05 Dec, 2008 | 59.0 | 62.5 | 59.0 | 62.5 | 3960.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR