HUTCHMED China Ltd (HCM)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 47.5 53.0 47.5 53.0 5720.00
26 Jan, 2009 46.5 49.0 46.0 49.0 10.96 Thousand
23 Jan, 2009 44.0 46.5 44.0 44.0 10.53 Thousand
22 Jan, 2009 44.0 44.0 41.0 41.0 1791.00
21 Jan, 2009 44.0 47.0 44.0 47.0 8578.00
20 Jan, 2009 44.0 47.0 44.0 44.0 190.00
19 Jan, 2009 44.0 44.0 40.04 40.04 6.01 Million
16 Jan, 2009 43.0 44.0 43.0 43.1 1011.00
15 Jan, 2009 43.0 43.0 42.5 42.5 300.72 Thousand
13 Jan, 2009 44.0 44.0 40.0 40.0 24.76 Thousand