HUTCHMED China Ltd (HCM)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 49.0 55.0 46.0 48.5 49.87 Thousand
10 Feb, 2009 48.0 49.0 46.0 46.0 1016.00
09 Feb, 2009 49.5 49.5 46.0 46.0 4700.00
06 Feb, 2009 48.5 50.0 48.5 50.0 1671.00
05 Feb, 2009 49.5 49.5 47.0 47.0 2380.00
04 Feb, 2009 50.0 54.0 50.0 54.0 4046.00
02 Feb, 2009 50.0 55.0 50.0 50.0 5000.00
30 Jan, 2009 50.0 50.0 46.5 46.5 7133.00
29 Jan, 2009 50.0 50.0 47.0 47.0 620.16 Thousand
28 Jan, 2009 50.0 50.0 47.0 47.0 2833.00