HUTCHMED China Ltd (HCM)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 41.0 44.0 41.0 44.0 21.11 Thousand
09 Jan, 2009 41.0 44.0 41.0 44.0 3216.00
08 Jan, 2009 40.5 43.0 37.0 43.0 21.11 Thousand
07 Jan, 2009 45.0 46.0 43.0 46.0 56.85 Thousand
06 Jan, 2009 47.5 47.5 44.0 44.0 27.01 Thousand
05 Jan, 2009 46.5 48.5 43.0 43.0 44.67 Thousand
02 Jan, 2009 42.5 45.0 42.0 44.0 10.88 Thousand
31 Dec, 2008 40.0 42.0 38.5 42.0 27.27 Thousand
30 Dec, 2008 38.5 42.0 38.5 42.0 47.08 Thousand
29 Dec, 2008 36.5 40.0 36.5 40.0 723.97 Thousand