GBX 273.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2008 | 63.5 | 63.5 | 59.0 | 60.0 | 3000.00 |
01 Dec, 2008 | 67.5 | 67.5 | 65.0 | 65.0 | 1800.00 |
27 Nov, 2008 | 67.5 | 68.5 | 67.5 | 68.5 | 7.00 |
24 Nov, 2008 | 67.5 | 67.9 | 67.5 | 67.9 | 4921.00 |
21 Nov, 2008 | 69.0 | 70.0 | 67.5 | 70.0 | 483.00 |
20 Nov, 2008 | 70.0 | 70.0 | 66.0 | 66.0 | 2384.00 |
18 Nov, 2008 | 75.5 | 75.5 | 70.0 | 70.0 | 3000.00 |
17 Nov, 2008 | 75.5 | 75.5 | 75.0 | 75.0 | 5000.00 |
14 Nov, 2008 | 75.5 | 75.5 | 75.0 | 75.0 | 58.00 |
05 Nov, 2008 | 72.5 | 77.0 | 72.5 | 77.0 | 10.25 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR