HUTCHMED China Ltd (HCM)

GBX 273.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 63.5 63.5 59.0 60.0 3000.00
01 Dec, 2008 67.5 67.5 65.0 65.0 1800.00
27 Nov, 2008 67.5 68.5 67.5 68.5 7.00
24 Nov, 2008 67.5 67.9 67.5 67.9 4921.00
21 Nov, 2008 69.0 70.0 67.5 70.0 483.00
20 Nov, 2008 70.0 70.0 66.0 66.0 2384.00
18 Nov, 2008 75.5 75.5 70.0 70.0 3000.00
17 Nov, 2008 75.5 75.5 75.0 75.0 5000.00
14 Nov, 2008 75.5 75.5 75.0 75.0 58.00
05 Nov, 2008 72.5 77.0 72.5 77.0 10.25 Thousand