HUTCHMED China Ltd (HCM)

GBX 254.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 51.5 51.5 48.0 48.0 4620.00
25 Mar, 2009 52.5 52.5 50.0 50.0 3208.00
23 Mar, 2009 51.5 51.5 48.0 48.0 275.7 Thousand
20 Mar, 2009 51.5 51.5 48.0 48.0 4250.00
19 Mar, 2009 50.5 52.0 50.5 52.0 55.4 Thousand
18 Mar, 2009 51.5 53.5 48.05 48.05 504.77 Thousand
17 Mar, 2009 51.5 51.5 48.05 48.05 2.8 Million
16 Mar, 2009 52.5 55.0 51.5 55.0 12.37 Thousand
12 Mar, 2009 48.5 52.0 48.5 52.0 1894.00
10 Mar, 2009 48.5 52.0 48.5 52.0 7500.00