HUTCHMED China Ltd (HCM)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 55.5 59.0 55.5 59.0 4700.00
09 Apr, 2009 53.5 57.0 53.5 57.0 2416.00
08 Apr, 2009 53.5 55.0 53.5 55.0 50.25 Thousand
07 Apr, 2009 53.5 57.0 53.5 57.0 3022.00
06 Apr, 2009 53.5 53.5 50.0 50.0 400.00
03 Apr, 2009 53.5 53.5 53.5 53.5 92 Thousand
02 Apr, 2009 53.5 53.5 50.0 50.0 1000.00
01 Apr, 2009 52.0 54.0 52.0 54.0 1851.00
30 Mar, 2009 50.5 50.5 47.0 47.0 14.9 Thousand
26 Mar, 2009 51.5 51.5 48.0 48.0 4620.00