HUTCHMED China Ltd (HCM)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 48.5 52.0 48.5 48.5 576.00
27 Feb, 2009 48.5 48.5 45.0 45.0 1000.00
25 Feb, 2009 48.5 48.5 45.0 45.0 2.04 Million
24 Feb, 2009 48.5 48.5 45.0 45.0 146.00
23 Feb, 2009 48.5 48.5 45.0 45.0 2500.00
20 Feb, 2009 47.5 50.0 47.5 50.0 3000.00
19 Feb, 2009 48.5 48.5 45.0 45.0 55.39 Thousand
18 Feb, 2009 49.0 49.0 45.0 45.0 2500.00
17 Feb, 2009 49.0 49.0 46.0 46.0 461.00
16 Feb, 2009 48.5 48.5 47.0 47.0 1407.00