HUTCHMED China Ltd (HCM)

GBX 245.5

(-8.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 78.5 90.0 78.5 89.0 15.1 Thousand
08 May, 2009 69.5 78.5 63.5 63.5 18.69 Thousand
07 May, 2009 63.5 69.5 63.5 67.0 26.77 Thousand
05 May, 2009 61.5 66.0 61.5 66.0 1900.00
30 Apr, 2009 61.5 61.5 59.0 59.0 9344.00
28 Apr, 2009 61.5 61.5 59.0 59.0 1695.00
27 Apr, 2009 61.5 61.5 59.0 59.0 2628.00
24 Apr, 2009 64.5 64.5 59.0 59.0 10.66 Thousand
23 Apr, 2009 64.0 67.0 64.0 67.0 502.00
22 Apr, 2009 64.0 64.0 61.0 61.0 2880.00