HUTCHMED China Ltd (HCM)

GBX 243.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 68.5 68.5 63.5 64.0 3847.00
18 Jun, 2009 72.5 72.5 68.5 71.0 5500.00
17 Jun, 2009 74.0 74.0 71.0 71.0 5000.00
16 Jun, 2009 77.5 77.5 74.0 75.0 2631.00
12 Jun, 2009 77.5 78.0 77.5 78.0 1256.00
11 Jun, 2009 78.5 78.5 77.5 78.0 3200.00
10 Jun, 2009 83.0 84.0 78.0 78.5 73.23 Thousand
09 Jun, 2009 83.0 83.0 81.0 81.0 1235.00
08 Jun, 2009 85.0 85.0 83.0 85.0 12.24 Thousand
05 Jun, 2009 85.0 85.0 83.0 83.0 591.00