HUTCHMED China Ltd (HCM)

GBX 271.5

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 62.5 62.5 60.0 60.0 500.00
23 Jun, 2009 63.5 63.5 62.5 62.5 1002.00
22 Jun, 2009 68.5 68.5 63.5 64.0 3847.00
18 Jun, 2009 72.5 72.5 68.5 71.0 5500.00
17 Jun, 2009 74.0 74.0 71.0 71.0 5000.00
16 Jun, 2009 77.5 77.5 74.0 75.0 2631.00
12 Jun, 2009 77.5 78.0 77.5 78.0 1256.00
11 Jun, 2009 78.5 78.5 77.5 78.0 3200.00
10 Jun, 2009 83.0 84.0 78.0 78.5 73.23 Thousand
09 Jun, 2009 83.0 83.0 81.0 81.0 1235.00