HUTCHMED China Ltd (HCM)

GBX 254.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 88.0 88.0 86.0 86.0 12.32 Thousand
19 May, 2009 88.0 88.0 86.0 86.0 1100.00
18 May, 2009 88.0 90.0 88.0 90.0 5000.00
15 May, 2009 88.0 90.0 88.0 90.0 5301.00
14 May, 2009 88.0 90.0 88.0 90.0 1666.00
13 May, 2009 90.0 90.0 86.0 86.0 5313.00
12 May, 2009 89.0 90.0 87.0 87.0 10.36 Thousand
11 May, 2009 78.5 90.0 78.5 89.0 15.1 Thousand
08 May, 2009 69.5 78.5 63.5 63.5 18.69 Thousand
07 May, 2009 63.5 69.5 63.5 67.0 26.77 Thousand