HUTCHMED China Ltd (HCM)

GBX 263.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 126.0 126.0 125.0 125.0 500 Thousand
20 Aug, 2008 126.0 126.0 124.5 124.5 106.8 Thousand
11 Aug, 2008 122.5 124.0 120.0 120.0 110.93 Thousand
08 Aug, 2008 122.5 122.5 122.5 122.5 646 Thousand
07 Aug, 2008 123.5 123.5 122.0 122.0 3600.00
06 Aug, 2008 123.5 123.5 122.0 122.0 27.1 Thousand
05 Aug, 2008 115.0 115.0 110.0 110.0 3000.00
04 Aug, 2008 115.0 117.0 115.0 117.0 100.00
01 Aug, 2008 115.0 115.0 114.0 114.0 5000.00
25 Jul, 2008 116.25 116.25 113.0 113.0 3500.00