HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 119.5 | 125.0 | 119.5 | 125.0 | 2500.00 |
| 09 Jun, 2008 | 119.5 | 119.5 | 119.3 | 119.3 | 12 Thousand |
| 05 Jun, 2008 | 119.0 | 122.0 | 119.0 | 122.0 | 29.1 Thousand |
| 04 Jun, 2008 | 119.0 | 119.0 | 118.6 | 118.6 | 4275.00 |
| 03 Jun, 2008 | 119.0 | 120.0 | 119.0 | 120.0 | 10 Thousand |
| 02 Jun, 2008 | 119.0 | 120.0 | 119.0 | 120.0 | 2064.00 |
| 29 May, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 8000.00 |
| 27 May, 2008 | 117.5 | 120.0 | 117.5 | 120.0 | 600.00 |
| 23 May, 2008 | 114.0 | 118.0 | 114.0 | 116.5 | 7250.00 |
| 22 May, 2008 | 114.0 | 115.0 | 114.0 | 115.0 | 6022.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR