HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 139.0 139.0 136.9 136.9 720.00
13 Dec, 2007 139.0 139.0 136.0 136.0 5320.00
12 Dec, 2007 139.0 142.0 139.0 142.0 670.00
11 Dec, 2007 139.0 139.0 139.0 139.0 532.00
10 Dec, 2007 141.0 141.0 139.0 140.0 3000.00
06 Dec, 2007 139.5 142.0 139.5 142.0 1522.00
05 Dec, 2007 140.0 140.0 137.75 137.75 598.00
04 Dec, 2007 141.5 141.5 138.0 138.0 43.6 Thousand
03 Dec, 2007 142.5 142.5 138.0 138.0 500.00
30 Nov, 2007 144.0 144.0 140.0 140.0 23.11 Thousand