HUTCHMED China Ltd (HCM)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 187.5 187.5 185.75 185.75 8000.00
15 Oct, 2007 187.0 187.5 186.0 186.0 1.12 Million
12 Oct, 2007 187.0 187.0 185.0 185.0 5200.00
11 Oct, 2007 186.0 187.0 185.0 185.0 15.47 Thousand
10 Oct, 2007 184.0 186.0 184.0 186.0 23.73 Thousand
09 Oct, 2007 182.5 185.0 182.5 185.0 8000.00
08 Oct, 2007 182.5 182.5 181.45 181.45 1500.00
05 Oct, 2007 181.5 182.0 181.5 182.0 5000.00
04 Oct, 2007 181.0 181.5 180.0 180.0 28.05 Thousand
28 Sep, 2007 180.5 182.97 180.5 182.97 12 Thousand