GBX 262.5
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2007 | 187.0 | 187.5 | 186.0 | 186.0 | 1.12 Million |
12 Oct, 2007 | 187.0 | 187.0 | 185.0 | 185.0 | 5200.00 |
11 Oct, 2007 | 186.0 | 187.0 | 185.0 | 185.0 | 15.47 Thousand |
10 Oct, 2007 | 184.0 | 186.0 | 184.0 | 186.0 | 23.73 Thousand |
09 Oct, 2007 | 182.5 | 185.0 | 182.5 | 185.0 | 8000.00 |
08 Oct, 2007 | 182.5 | 182.5 | 181.45 | 181.45 | 1500.00 |
05 Oct, 2007 | 181.5 | 182.0 | 181.5 | 182.0 | 5000.00 |
04 Oct, 2007 | 181.0 | 181.5 | 180.0 | 180.0 | 28.05 Thousand |
28 Sep, 2007 | 180.5 | 182.97 | 180.5 | 182.97 | 12 Thousand |
27 Sep, 2007 | 180.5 | 180.5 | 180.0 | 180.0 | 3600.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR