HUTCHMED China Ltd (HCM)
GBX 254.0
(-100.0%)
GBX 254.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 153.0 | 153.0 | 151.25 | 151.25 | 300.00 |
| 09 May, 2007 | 153.0 | 153.0 | 151.0 | 151.0 | 2800.00 |
| 08 May, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 10 Thousand |
| 03 May, 2007 | 153.0 | 153.0 | 151.5 | 151.5 | 1304.00 |
| 02 May, 2007 | 153.0 | 154.0 | 153.0 | 154.0 | 4825.00 |
| 30 Apr, 2007 | 153.0 | 153.0 | 151.6 | 151.6 | 350.00 |
| 26 Apr, 2007 | 153.0 | 154.5 | 153.0 | 154.5 | 3000.00 |
| 25 Apr, 2007 | 153.0 | 154.5 | 153.0 | 154.5 | 4800.00 |
| 20 Apr, 2007 | 153.0 | 153.0 | 152.0 | 152.0 | 1884.00 |
| 18 Apr, 2007 | 153.0 | 155.0 | 153.0 | 155.0 | 6380.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR