HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 175.0 175.0 163.5 166.0 25.32 Thousand
27 Mar, 2007 175.0 175.0 165.0 165.0 21.52 Thousand
26 Mar, 2007 175.0 179.0 175.0 179.0 1650.00
23 Mar, 2007 175.0 179.0 175.0 179.0 12.95 Thousand
22 Mar, 2007 170.0 175.0 170.0 171.66 161.7 Thousand
20 Mar, 2007 165.0 169.0 165.0 169.0 504.00
19 Mar, 2007 162.5 169.0 162.5 169.0 2110.00
16 Mar, 2007 162.5 162.5 160.5 160.61 3720.00
15 Mar, 2007 162.5 162.5 160.2 160.2 26.15 Thousand
14 Mar, 2007 162.5 162.5 160.0 160.0 177.00