HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 164.0 164.0 160.0 160.0 30.5 Thousand
19 Feb, 2007 164.0 165.0 164.0 165.0 20 Thousand
16 Feb, 2007 164.0 164.0 164.0 164.0 22.83 Thousand
14 Feb, 2007 163.0 164.0 160.0 160.0 13 Thousand
13 Feb, 2007 173.5 173.5 163.0 163.0 21.05 Thousand
12 Feb, 2007 178.0 178.0 173.5 177.11 4900.00
09 Feb, 2007 178.0 178.0 173.17 173.17 1900.00
08 Feb, 2007 180.5 180.5 176.0 176.0 1910.00
07 Feb, 2007 183.0 183.0 178.0 178.0 5320.00
06 Feb, 2007 183.0 184.0 183.0 184.0 5000.00