Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 248.5 254.4 246.2 252.3 1.83 Million
18 Sep, 2023 253.9 258.4 247.7 250.0 3.21 Million
15 Sep, 2023 255.6 260.15 254.1 254.8 9.29 Million
14 Sep, 2023 249.0 256.7 246.1 255.6 13.93 Million
13 Sep, 2023 244.9 248.1 244.4 246.6 2.79 Million
12 Sep, 2023 245.5 248.3 242.3 247.5 2.46 Million
11 Sep, 2023 247.9 248.0 243.2 245.6 2.27 Million
08 Sep, 2023 241.5 248.5 240.3 247.2 13.07 Million
07 Sep, 2023 245.6 247.5 231.9 241.0 16.3 Million
06 Sep, 2023 257.0 257.0 250.9 254.1 2.52 Million