Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 250.0 253.0 247.44 248.7 1.64 Million
02 Oct, 2023 259.3 262.32 250.7 250.7 5.23 Million
29 Sep, 2023 260.0 265.3 257.9 257.9 1.92 Million
28 Sep, 2023 265.0 268.0 257.6 261.4 1.49 Million
27 Sep, 2023 252.5 264.7 251.1 263.6 2.63 Million
26 Sep, 2023 245.0 253.8 245.0 252.7 1.78 Million
25 Sep, 2023 249.1 252.3 246.8 250.5 3.9 Million
22 Sep, 2023 250.1 253.2 247.8 250.5 2.51 Million
21 Sep, 2023 254.0 255.1 249.2 251.3 1.6 Million
20 Sep, 2023 255.0 260.2 249.0 256.9 4.2 Million