Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 253.5 255.3 248.7 254.0 2.67 Million
04 Sep, 2023 260.0 260.6 252.9 254.0 2.41 Million
01 Sep, 2023 250.5 259.9 250.2 253.6 1.8 Million
31 Aug, 2023 249.8 251.1 244.4 250.0 5.14 Million
30 Aug, 2023 238.0 249.9 238.0 245.2 39.59 Million
29 Aug, 2023 236.0 242.7 234.0 241.0 8.18 Million
25 Aug, 2023 230.3 235.9 227.4 234.0 3.72 Million
24 Aug, 2023 237.3 240.6 227.4 230.9 6.98 Million
23 Aug, 2023 247.6 250.2 240.8 241.7 2.36 Million
22 Aug, 2023 244.0 249.2 243.7 248.4 1.68 Million