Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 244.8 246.3 241.5 245.2 2.95 Million
18 Aug, 2023 244.3 244.9 233.82 239.9 5.07 Million
17 Aug, 2023 244.0 248.5 243.3 244.0 3.27 Million
16 Aug, 2023 250.1 252.9 245.9 248.4 3.76 Million
15 Aug, 2023 253.1 253.4 247.9 252.2 2.39 Million
14 Aug, 2023 250.3 255.5 248.8 251.8 2.88 Million
11 Aug, 2023 254.3 258.02 251.8 253.4 5.76 Million
10 Aug, 2023 267.0 270.5 259.6 259.6 3.84 Million
09 Aug, 2023 258.0 265.8 257.14 265.8 7.04 Million
08 Aug, 2023 258.6 260.2 251.2 255.2 2.78 Million