Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 262.3 269.3 261.75 265.8 1.53 Million
16 Oct, 2023 265.9 267.9 262.0 263.7 2.39 Million
13 Oct, 2023 258.2 263.6 257.46 263.3 1.44 Million
12 Oct, 2023 250.0 259.3 249.9 258.9 1.51 Million
11 Oct, 2023 260.1 263.3 249.7 249.7 1.99 Million
10 Oct, 2023 245.9 258.8 245.9 258.8 2.28 Million
09 Oct, 2023 242.1 252.8 241.9 252.0 2.18 Million
06 Oct, 2023 235.8 242.2 234.2 240.2 2.91 Million
05 Oct, 2023 236.2 239.5 234.2 236.7 2.4 Million
04 Oct, 2023 246.5 251.4 235.1 237.4 3.11 Million